Macerich - 주가

주가
15.12
매일 변경
0.29 1.96%
매월
12.33%
매년
59.33%
Q2 예상
15.03
가격 Chg 일 년 날짜
American Assets 21.75 0.63 2.98% 15.57% 2024-05-31
Agree Realty 60.76 0.50 0.83% -5.43% 2024-05-31
Acadia Realty 17.26 0.63 3.79% 34.21% 2024-05-31
American Homes 4 Rent 36.04 0.39 1.09% 3.77% 2024-05-31
Abercrombie & Fitch 172.87 -5.60 -3.14% 470.34% 2024-05-31
AvalonBay Communities 192.48 2.99 1.58% 8.94% 2024-05-31
Best Buy 84.68 3.29 4.04% 16.15% 2024-05-31
Brixmor Property 22.51 0.76 3.49% 13.00% 2024-05-31
Burlington Stores 240.05 4.50 1.91% 66.35% 2024-05-31
Boston Properties 60.71 2.57 4.42% 26.35% 2024-05-31
Costco Wholesale 809.89 -5.37 -0.66% 58.00% 2024-05-31
Camden Property 102.70 1.87 1.85% -1.84% 2024-05-31
CubeSmart 42.31 1.00 2.42% -4.45% 2024-05-31
Dick's Sporting Goods 227.64 3.48 1.55% 80.34% 2024-05-31
EastGroup Properties 165.18 4.37 2.72% 1.11% 2024-05-31
EPR Properties 41.04 0.41 1.01% -0.75% 2024-05-31
Equity Residential 65.01 1.25 1.95% 5.52% 2024-05-31
Essex Property 259.64 4.39 1.72% 18.47% 2024-05-31
Extra Space Storage 144.89 3.34 2.36% 1.07% 2024-05-31
Foot Locker 27.73 1.84 7.11% 11.86% 2024-05-31
First Industrial Realty 47.12 0.54 1.16% -9.00% 2024-05-31
Federal Realty Investment 100.96 2.13 2.16% 15.05% 2024-05-31
Home Depot 334.54 5.59 1.70% 16.00% 2024-05-31
Nordstrom 22.10 1.07 5.09% 37.95% 2024-05-31
Kimco Realty 19.38 0.54 2.87% 6.43% 2024-05-31
Kite Realty 21.92 0.49 2.29% 13.46% 2024-05-31
Mid-America Apartment Communities 133.58 3.75 2.89% -9.08% 2024-05-31
Macerich 15.12 0.29 1.96% 59.33% 2024-05-31
Realty Income 53.10 1.47 2.84% -10.37% 2024-05-31
Pebblebrook Hotel 14.15 0.51 3.74% 4.27% 2024-05-31
ProLogis 110.71 3.12 2.90% -9.73% 2024-05-31
Public Storage 273.97 6.30 2.36% -3.34% 2024-05-31
Retail Opportunity Investments 12.52 0.34 2.79% 2.96% 2024-05-31
Tanger Factory Outlet Centers 27.75 0.33 1.20% 35.96% 2024-05-31
SL Green Realty 52.89 2.29 4.53% 130.66% 2024-05-31
Simon Property 151.42 2.98 2.01% 46.44% 2024-05-31
UDR 38.62 0.74 1.96% -3.67% 2024-05-31
Urban Edge Properties 17.73 0.54 3.14% 33.01% 2024-05-31
Vornado Realty 24.54 0.73 3.04% 80.94% 2024-05-31
Ventas 50.27 1.30 2.65% 15.48% 2024-05-31
Welltower 102.15 -0.02 -0.02% 36.91% 2024-05-31

가격 일 년 날짜
US400 2983 33.32 1.13% 22.94% 2024-05-31